Market Cap HK$19.15T 4.86%
Volume 24h HK$1.15T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Kling KLING

Kling (KLING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2023 HK$0.00092745 HK$0.00092745 HK$0.00092745 HK$0.00092745 - -
May-07 2023 HK$0.00092745 HK$0.00092745 HK$0.00092745 HK$0.00092745 - -
May-06 2023 HK$0.00092745 HK$0.00092745 HK$0.00092745 HK$0.00092745 - -
May-05 2023 HK$0.00092745 HK$0.00092745 HK$0.00092745 HK$0.00092745 - -
May-04 2023 HK$0.00092745 HK$0.00092745 HK$0.00092745 HK$0.00092745 - -
May-03 2023 HK$0.00092745 HK$0.00092745 HK$0.00092745 HK$0.00092745 - -
May-02 2023 HK$0.00092745 HK$0.00092662 HK$0.00092852 HK$0.00092784 - -
May-01 2023 HK$0.00092763 HK$0.00092673 HK$0.00093801 HK$0.00093801 HK$1,815 -
Apr-30 2023 HK$0.00093788 HK$0.0009365 HK$0.00094018 HK$0.00093827 HK$19 -
Apr-29 2023 HK$0.00093824 HK$0.00093811 HK$0.00094557 HK$0.00094557 HK$412 -
Apr-28 2023 HK$0.00094557 HK$0.00094557 HK$0.00094557 HK$0.00094557 - -
Apr-27 2023 HK$0.00094557 HK$0.00094253 HK$0.00094569 HK$0.00094415 - -
Apr-26 2023 HK$0.00094422 HK$0.00094274 HK$0.00095389 HK$0.00095389 HK$1,556 -
Apr-25 2023 HK$0.00095381 HK$0.00095291 HK$0.00095551 HK$0.00095467 HK$8 -
Apr-24 2023 HK$0.00095479 HK$0.00095341 HK$0.00097447 HK$0.00097319 HK$718 -

Historical and market price analysis of Kling (KLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 439 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.