Market Cap CL$2,296.24T 4.67%
Volume 24h CL$139.82T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Kling KLING

Kling (KLING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2023 CL$0.111509 CL$0.111509 CL$0.111509 CL$0.111509 - -
May-07 2023 CL$0.111509 CL$0.111509 CL$0.111509 CL$0.111509 - -
May-06 2023 CL$0.111509 CL$0.111509 CL$0.111509 CL$0.111509 - -
May-05 2023 CL$0.111509 CL$0.111509 CL$0.111509 CL$0.111509 - -
May-04 2023 CL$0.111509 CL$0.111509 CL$0.111509 CL$0.111509 - -
May-03 2023 CL$0.111509 CL$0.111509 CL$0.111509 CL$0.111509 - -
May-02 2023 CL$0.111509 CL$0.111409 CL$0.111637 CL$0.111556 - -
May-01 2023 CL$0.11153 CL$0.111422 CL$0.112778 CL$0.112778 CL$218,208 -
Apr-30 2023 CL$0.112762 CL$0.112597 CL$0.113039 CL$0.11281 CL$2,253 -
Apr-29 2023 CL$0.112806 CL$0.112791 CL$0.113687 CL$0.113687 CL$49,560 -
Apr-28 2023 CL$0.113687 CL$0.113687 CL$0.113687 CL$0.113687 - -
Apr-27 2023 CL$0.113687 CL$0.113322 CL$0.113702 CL$0.113516 - -
Apr-26 2023 CL$0.113525 CL$0.113347 CL$0.114688 CL$0.114688 CL$187,105 -
Apr-25 2023 CL$0.114678 CL$0.114569 CL$0.114883 CL$0.114782 CL$911 -
Apr-24 2023 CL$0.114796 CL$0.11463 CL$0.117161 CL$0.117008 CL$86,314 -

Historical and market price analysis of Kling (KLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.