Market Cap zł9.86T 5.23%
Volume 24h zł599.69B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Kling KLING

Kling (KLING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2023 zł0.00047754 zł0.00047754 zł0.00047754 zł0.00047754 - -
May-07 2023 zł0.00047754 zł0.00047754 zł0.00047754 zł0.00047754 - -
May-06 2023 zł0.00047754 zł0.00047754 zł0.00047754 zł0.00047754 - -
May-05 2023 zł0.00047754 zł0.00047754 zł0.00047754 zł0.00047754 - -
May-04 2023 zł0.00047754 zł0.00047754 zł0.00047754 zł0.00047754 - -
May-03 2023 zł0.00047754 zł0.00047754 zł0.00047754 zł0.00047754 - -
May-02 2023 zł0.00047754 zł0.00047711 zł0.00047809 zł0.00047774 - -
May-01 2023 zł0.00047763 zł0.00047717 zł0.00048297 zł0.00048297 zł934 -
Apr-30 2023 zł0.00048291 zł0.0004822 zł0.00048409 zł0.00048311 zł10 -
Apr-29 2023 zł0.00048309 zł0.00048303 zł0.00048687 zł0.00048687 zł212 -
Apr-28 2023 zł0.00048687 zł0.00048687 zł0.00048687 zł0.00048687 - -
Apr-27 2023 zł0.00048687 zł0.0004853 zł0.00048693 zł0.00048613 - -
Apr-26 2023 zł0.00048617 zł0.00048541 zł0.00049115 zł0.00049115 zł801 -
Apr-25 2023 zł0.00049111 zł0.00049065 zł0.00049199 zł0.00049156 zł4 -
Apr-24 2023 zł0.00049162 zł0.00049091 zł0.00050175 zł0.00050109 zł370 -

Historical and market price analysis of Kling (KLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 439 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.