Market Cap AU$3.66T 3.44%
Volume 24h AU$220.29B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Kling KLING

Kling (KLING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2023 AU$0.00017961 AU$0.00017961 AU$0.00017961 AU$0.00017961 - -
May-07 2023 AU$0.00017961 AU$0.00017961 AU$0.00017961 AU$0.00017961 - -
May-06 2023 AU$0.00017961 AU$0.00017961 AU$0.00017961 AU$0.00017961 - -
May-05 2023 AU$0.00017961 AU$0.00017961 AU$0.00017961 AU$0.00017961 - -
May-04 2023 AU$0.00017961 AU$0.00017961 AU$0.00017961 AU$0.00017961 - -
May-03 2023 AU$0.00017961 AU$0.00017961 AU$0.00017961 AU$0.00017961 - -
May-02 2023 AU$0.00017961 AU$0.00017945 AU$0.00017982 AU$0.00017969 - -
May-01 2023 AU$0.00017964 AU$0.00017947 AU$0.00018165 AU$0.00018165 AU$351 -
Apr-30 2023 AU$0.00018163 AU$0.00018136 AU$0.00018207 AU$0.00018171 AU$4 -
Apr-29 2023 AU$0.0001817 AU$0.00018167 AU$0.00018312 AU$0.00018312 AU$80 -
Apr-28 2023 AU$0.00018312 AU$0.00018312 AU$0.00018312 AU$0.00018312 - -
Apr-27 2023 AU$0.00018312 AU$0.00018253 AU$0.00018314 AU$0.00018284 - -
Apr-26 2023 AU$0.00018286 AU$0.00018257 AU$0.00018473 AU$0.00018473 AU$301 -
Apr-25 2023 AU$0.00018472 AU$0.00018454 AU$0.00018504 AU$0.00018488 AU$1 -
Apr-24 2023 AU$0.0001849 AU$0.00018464 AU$0.00018871 AU$0.00018847 AU$139 -

Historical and market price analysis of Kling (KLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 439 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.