Market Cap CHF2.23T 4.86%
Volume 24h CHF135.53B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Kling KLING

Kling (KLING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2023 CHF0.00010748 CHF0.00010748 CHF0.00010748 CHF0.00010748 - -
May-07 2023 CHF0.00010748 CHF0.00010748 CHF0.00010748 CHF0.00010748 - -
May-06 2023 CHF0.00010748 CHF0.00010748 CHF0.00010748 CHF0.00010748 - -
May-05 2023 CHF0.00010748 CHF0.00010748 CHF0.00010748 CHF0.00010748 - -
May-04 2023 CHF0.00010748 CHF0.00010748 CHF0.00010748 CHF0.00010748 - -
May-03 2023 CHF0.00010748 CHF0.00010748 CHF0.00010748 CHF0.00010748 - -
May-02 2023 CHF0.00010748 CHF0.00010738 CHF0.0001076 CHF0.00010753 - -
May-01 2023 CHF0.0001075 CHF0.0001074 CHF0.0001087 CHF0.0001087 CHF210 -
Apr-30 2023 CHF0.00010869 CHF0.00010853 CHF0.00010896 CHF0.00010873 CHF2 -
Apr-29 2023 CHF0.00010873 CHF0.00010872 CHF0.00010958 CHF0.00010958 CHF48 -
Apr-28 2023 CHF0.00010958 CHF0.00010958 CHF0.00010958 CHF0.00010958 - -
Apr-27 2023 CHF0.00010958 CHF0.00010923 CHF0.00010959 CHF0.00010941 - -
Apr-26 2023 CHF0.00010942 CHF0.00010925 CHF0.00011054 CHF0.00011054 CHF180 -
Apr-25 2023 CHF0.00011054 CHF0.00011043 CHF0.00011073 CHF0.00011063 CHF1 -
Apr-24 2023 CHF0.00011065 CHF0.00011049 CHF0.00011293 CHF0.00011278 CHF83 -

Historical and market price analysis of Kling (KLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 439 days, from day 02-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.