Market Cap CN¥17.78T 5.39%
Volume 24h CN¥1.08T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
Kling KLING

Kling (KLING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2023 CN¥0.00085962 CN¥0.00085962 CN¥0.00085962 CN¥0.00085962 - -
May-07 2023 CN¥0.00085962 CN¥0.00085962 CN¥0.00085962 CN¥0.00085962 - -
May-06 2023 CN¥0.00085962 CN¥0.00085962 CN¥0.00085962 CN¥0.00085962 - -
May-05 2023 CN¥0.00085962 CN¥0.00085962 CN¥0.00085962 CN¥0.00085962 - -
May-04 2023 CN¥0.00085962 CN¥0.00085962 CN¥0.00085962 CN¥0.00085962 - -
May-03 2023 CN¥0.00085962 CN¥0.00085962 CN¥0.00085962 CN¥0.00085962 - -
May-02 2023 CN¥0.00085962 CN¥0.00085885 CN¥0.00086061 CN¥0.00085998 - -
May-01 2023 CN¥0.00085978 CN¥0.00085896 CN¥0.0008694 CN¥0.0008694 CN¥1,682 -
Apr-30 2023 CN¥0.00086928 CN¥0.00086801 CN¥0.00087142 CN¥0.00086965 CN¥17 -
Apr-29 2023 CN¥0.00086962 CN¥0.0008695 CN¥0.00087641 CN¥0.00087641 CN¥382 -
Apr-28 2023 CN¥0.00087641 CN¥0.00087641 CN¥0.00087641 CN¥0.00087641 - -
Apr-27 2023 CN¥0.00087641 CN¥0.0008736 CN¥0.00087653 CN¥0.00087509 - -
Apr-26 2023 CN¥0.00087516 CN¥0.00087379 CN¥0.00088413 CN¥0.00088413 CN¥1,442 -
Apr-25 2023 CN¥0.00088406 CN¥0.00088321 CN¥0.00088563 CN¥0.00088485 CN¥7 -
Apr-24 2023 CN¥0.00088496 CN¥0.00088368 CN¥0.0009032 CN¥0.00090202 CN¥665 -

Historical and market price analysis of Kling (KLING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 439 days, from day 02-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.