Market Cap CHF2.04T -1.21%
Volume 24h CHF110.27B 2.82%
BTC % 49.99% -0.18%
ETH % 16.41% 0.24%
Coins 28.048 +13
Exchanges 885
Last update 3 Minutes ago
KleeKai KLEE

KleeKai (KLEE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-11 2024 CHF0.000000000005669201450734 CHF0.000000000005669201450734 CHF0.000000000005669201450734 CHF0.000000000005669201450734 - -
Jul-10 2024 CHF0.000000000005669201450734 CHF0.000000000005586113021131 CHF0.000000000005669201450734 CHF0.000000000005586113021131 CHF5 -
Jul-09 2024 CHF0.000000000005586113021131 CHF0.000000000005586113021131 CHF0.000000000005586113021131 CHF0.000000000005586113021131 - -
Jul-08 2024 CHF0.000000000005586113021131 CHF0.000000000005586113021131 CHF0.000000000005649991980143 CHF0.000000000005649991980143 CHF36 -
Jul-07 2024 CHF0.000000000005649991980143 CHF0.000000000005649991980143 CHF0.000000000005671513744007 CHF0.000000000005671513744007 CHF290 -
Jul-06 2024 CHF0.000000000005671513744007 CHF0.000000000005429319566297 CHF0.000000000005671513744007 CHF0.000000000005429319566297 CHF2,246 -
Jul-05 2024 CHF0.000000000005429319566297 CHF0.000000000005429319566297 CHF0.000000000005820825888299 CHF0.000000000005820825888299 CHF130 -
Jul-04 2024 CHF0.000000000005820825888299 CHF0.000000000005799920500869 CHF0.000000000006596680943562 CHF0.000000000006596680943562 CHF2,055 -
Jul-03 2024 CHF0.000000000006596680943562 CHF0.000000000006596680943562 CHF0.000000000006598325639624 CHF0.000000000006598325639624 CHF1,207 -
Jul-02 2024 CHF0.000000000006727134260745 CHF0.000000000006727134260745 CHF0.000000000006862679866209 CHF0.000000000006862679866209 CHF567 -
Jul-01 2024 CHF0.000000000006862679866209 CHF0.000000000006745557589701 CHF0.000000000006862679866209 CHF0.000000000006745557589701 CHF148 -
Jun-30 2024 CHF0.000000000006745557589701 CHF0.000000000006745557589701 CHF0.000000000006854607223749 CHF0.000000000006843782177984 CHF1,402 -
Jun-29 2024 CHF0.000000000006843782177984 CHF0.000000000006829018884857 CHF0.000000000006982432568503 CHF0.000000000006982432568503 CHF524 -
Jun-28 2024 CHF0.000000000006982432568503 CHF0.000000000006982432568503 CHF0.000000000007036341843886 CHF0.000000000007014409415373 CHF664 -
Jun-27 2024 CHF0.00000000000689653815265 CHF0.00000000000689653815265 CHF0.00000000000689653815265 CHF0.00000000000689653815265 - -

Historical and market price analysis of KleeKai (KLEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1134 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8942 CHF.