Market Cap zł10.23T 3.77%
Volume 24h zł652.39B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 40 Seconds ago
KISSAN KSN

KISSAN (KSN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-19 2024 zł0.077201 zł0.074848 zł0.078376 zł0.077379 zł5,140 zł515,080
Jul-18 2024 zł0.077381 zł0.077236 zł0.07996 zł0.077236 zł8,616 zł516,279
Jul-17 2024 zł0.077242 zł0.077242 zł0.082662 zł0.081225 zł5,572 zł515,351
Jul-16 2024 zł0.081712 zł0.079201 zł0.082259 zł0.079231 zł960 zł545,176
Jul-15 2024 zł0.07921 zł0.078147 zł0.081951 zł0.081158 zł12,076 zł528,481
Jul-14 2024 zł0.081168 zł0.081161 zł0.084309 zł0.081707 zł6,923 zł541,542
Jul-13 2024 zł0.08173 zł0.081694 zł0.084353 zł0.084312 zł8,852 zł545,296
Jul-12 2024 zł0.084306 zł0.081143 zł0.084309 zł0.082713 zł2,968 zł562,480
Jul-11 2024 zł0.082716 zł0.081725 zł0.084678 zł0.082702 zł15,180 zł551,875
Jul-10 2024 zł0.082697 zł0.082358 zł0.087527 zł0.087518 zł15,215 zł551,748
Jul-09 2024 zł0.08752 zł0.082314 zł0.087537 zł0.087266 zł27,138 zł583,922
Jul-08 2024 zł0.087269 zł0.081736 zł0.087301 zł0.085276 zł20,411 zł582,248
Jul-07 2024 zł0.085297 zł0.084009 zł0.088454 zł0.085683 zł6,881 zł569,096
Jul-06 2024 zł0.085676 zł0.083978 zł0.090086 zł0.08611 zł2,132 zł571,619
Jul-05 2024 zł0.08611 zł0.084733 zł0.092488 zł0.092488 zł12,998 zł574,519

Historical and market price analysis of KISSAN (KSN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 727 days, from day 07-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.