Market Cap R43.19T 2.89%
Volume 24h R3.33T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
KirbyX KIRBY

KirbyX (KIRBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-30 2022 R0.0000005659 R0.0000005659 R0.0000005659 R0.0000005659 - -
Jan-29 2022 R0.0000005659 R0.0000005659 R0.0000005659 R0.0000005659 - -
Jan-28 2022 R0.0000005659 R0.0000005659 R0.0000005659 R0.0000005659 - -
Jan-27 2022 R0.0000005659 R0.0000005659 R0.0000005659 R0.0000005659 - -
Jan-26 2022 R0.0000005659 R0.0000005659 R0.0000005659 R0.0000005659 - -
Jan-25 2022 R0.0000005659 R0.0000005659 R0.0000005659 R0.0000005659 - -
Jan-24 2022 R0.0000005659 R0.0000005626 R0.0000006426 R0.0000006426 - -
Jan-23 2022 R0.0000006426 R0.0000006426 R0.0000006426 R0.0000006426 - -
Jan-22 2022 R0.0000006426 R0.0000006426 R0.0000006426 R0.0000006426 - -
Jan-21 2022 R0.0000006426 R0.000000627 R0.0000007026 R0.0000007026 - -
Jan-20 2022 R0.0000007026 R0.0000006862 R0.0000007138 R0.0000006886 - -
Jan-19 2022 R0.0000006886 R0.000000675 R0.0000007035 R0.000000699 R3,078 -
Jan-18 2022 R0.000000699 R0.0000006801 R0.0000007043 R0.0000006961 R651,129 -
Jan-17 2022 R0.0000006961 R0.000000628 R0.0000047974 R0.0000047778 R1,138,312 -
Jan-16 2022 R0.0000047778 R0.0000047778 R0.0000094294 R0.0000094294 R1,648,069 -

Historical and market price analysis of KirbyX (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.