Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
KirbyX KIRBY

KirbyX (KIRBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-30 2022 NZ$0.0000000511 NZ$0.0000000511 NZ$0.0000000511 NZ$0.0000000511 - -
Jan-29 2022 NZ$0.0000000511 NZ$0.0000000511 NZ$0.0000000511 NZ$0.0000000511 - -
Jan-28 2022 NZ$0.0000000511 NZ$0.0000000511 NZ$0.0000000511 NZ$0.0000000511 - -
Jan-27 2022 NZ$0.0000000511 NZ$0.0000000511 NZ$0.0000000511 NZ$0.0000000511 - -
Jan-26 2022 NZ$0.0000000511 NZ$0.0000000511 NZ$0.0000000511 NZ$0.0000000511 - -
Jan-25 2022 NZ$0.0000000511 NZ$0.0000000511 NZ$0.0000000511 NZ$0.0000000511 - -
Jan-24 2022 NZ$0.0000000511 NZ$0.0000000508 NZ$0.000000058 NZ$0.000000058 - -
Jan-23 2022 NZ$0.000000058 NZ$0.000000058 NZ$0.000000058 NZ$0.000000058 - -
Jan-22 2022 NZ$0.000000058 NZ$0.000000058 NZ$0.000000058 NZ$0.000000058 - -
Jan-21 2022 NZ$0.000000058 NZ$0.0000000566 NZ$0.0000000634 NZ$0.0000000634 - -
Jan-20 2022 NZ$0.0000000634 NZ$0.0000000619 NZ$0.0000000644 NZ$0.0000000622 - -
Jan-19 2022 NZ$0.0000000622 NZ$0.0000000609 NZ$0.0000000635 NZ$0.0000000631 NZ$278 -
Jan-18 2022 NZ$0.0000000631 NZ$0.0000000614 NZ$0.0000000636 NZ$0.0000000628 NZ$58,819 -
Jan-17 2022 NZ$0.0000000628 NZ$0.0000000567 NZ$0.0000004333 NZ$0.0000004316 NZ$102,829 -
Jan-16 2022 NZ$0.0000004316 NZ$0.0000004316 NZ$0.0000008518 NZ$0.0000008518 NZ$148,878 -

Historical and market price analysis of KirbyX (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.