Market Cap Rp36,839.34T -2.67%
Volume 24h Rp3,436.14T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
KirbyX KIRBY

KirbyX (KIRBY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-30 2022 Rp0.00049105 Rp0.00049105 Rp0.00049105 Rp0.00049105 - -
Jan-29 2022 Rp0.00049105 Rp0.00049105 Rp0.00049105 Rp0.00049105 - -
Jan-28 2022 Rp0.00049105 Rp0.00049105 Rp0.00049105 Rp0.00049105 - -
Jan-27 2022 Rp0.00049105 Rp0.00049105 Rp0.00049105 Rp0.00049105 - -
Jan-26 2022 Rp0.00049105 Rp0.00049105 Rp0.00049105 Rp0.00049105 - -
Jan-25 2022 Rp0.00049105 Rp0.00049105 Rp0.00049105 Rp0.00049105 - -
Jan-24 2022 Rp0.00049105 Rp0.00048816 Rp0.00055756 Rp0.00055756 - -
Jan-23 2022 Rp0.00055756 Rp0.00055756 Rp0.00055756 Rp0.00055756 - -
Jan-22 2022 Rp0.00055756 Rp0.00055756 Rp0.00055756 Rp0.00055756 - -
Jan-21 2022 Rp0.00055756 Rp0.00054403 Rp0.00060959 Rp0.00060959 - -
Jan-20 2022 Rp0.00060959 Rp0.00059543 Rp0.00061933 Rp0.00059748 - -
Jan-19 2022 Rp0.00059748 Rp0.0005857 Rp0.00061042 Rp0.00060648 Rp2,670,549 -
Jan-18 2022 Rp0.00060648 Rp0.00059008 Rp0.00061111 Rp0.00060402 Rp564,934,379 -
Jan-17 2022 Rp0.00060402 Rp0.0005449 Rp0.0041624 Rp0.00414539 Rp987,625,633 -
Jan-16 2022 Rp0.00414539 Rp0.00414539 Rp0.00818119 Rp0.00818119 Rp1,429,901,886 -

Historical and market price analysis of KirbyX (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.