Market Cap CL$2,185.00T -2.77%
Volume 24h CL$204.18T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
KirbyX KIRBY

KirbyX (KIRBY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-30 2022 CL$0.00002914 CL$0.00002914 CL$0.00002914 CL$0.00002914 - -
Jan-29 2022 CL$0.00002914 CL$0.00002914 CL$0.00002914 CL$0.00002914 - -
Jan-28 2022 CL$0.00002914 CL$0.00002914 CL$0.00002914 CL$0.00002914 - -
Jan-27 2022 CL$0.00002914 CL$0.00002914 CL$0.00002914 CL$0.00002914 - -
Jan-26 2022 CL$0.00002914 CL$0.00002914 CL$0.00002914 CL$0.00002914 - -
Jan-25 2022 CL$0.00002914 CL$0.00002914 CL$0.00002914 CL$0.00002914 - -
Jan-24 2022 CL$0.00002914 CL$0.00002897 CL$0.00003309 CL$0.00003309 - -
Jan-23 2022 CL$0.00003309 CL$0.00003309 CL$0.00003309 CL$0.00003309 - -
Jan-22 2022 CL$0.00003309 CL$0.00003309 CL$0.00003309 CL$0.00003309 - -
Jan-21 2022 CL$0.00003309 CL$0.00003229 CL$0.00003618 CL$0.00003618 - -
Jan-20 2022 CL$0.00003618 CL$0.00003534 CL$0.00003675 CL$0.00003546 - -
Jan-19 2022 CL$0.00003546 CL$0.00003476 CL$0.00003623 CL$0.00003599 CL$158,506 -
Jan-18 2022 CL$0.00003599 CL$0.00003502 CL$0.00003627 CL$0.00003585 CL$33,530,749 -
Jan-17 2022 CL$0.00003585 CL$0.00003234 CL$0.00024705 CL$0.00024604 CL$58,618,892 -
Jan-16 2022 CL$0.00024604 CL$0.00024604 CL$0.00048558 CL$0.00048558 CL$84,869,471 -

Historical and market price analysis of KirbyX (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.