Market Cap zł9.33T -0.66%
Volume 24h zł851.33B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 28 Seconds ago
KirbyX KIRBY

KirbyX (KIRBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-30 2022 zł0.0000001227 zł0.0000001227 zł0.0000001227 zł0.0000001227 - -
Jan-29 2022 zł0.0000001227 zł0.0000001227 zł0.0000001227 zł0.0000001227 - -
Jan-28 2022 zł0.0000001227 zł0.0000001227 zł0.0000001227 zł0.0000001227 - -
Jan-27 2022 zł0.0000001227 zł0.0000001227 zł0.0000001227 zł0.0000001227 - -
Jan-26 2022 zł0.0000001227 zł0.0000001227 zł0.0000001227 zł0.0000001227 - -
Jan-25 2022 zł0.0000001227 zł0.0000001227 zł0.0000001227 zł0.0000001227 - -
Jan-24 2022 zł0.0000001227 zł0.0000001219 zł0.0000001393 zł0.0000001393 - -
Jan-23 2022 zł0.0000001393 zł0.0000001393 zł0.0000001393 zł0.0000001393 - -
Jan-22 2022 zł0.0000001393 zł0.0000001393 zł0.0000001393 zł0.0000001393 - -
Jan-21 2022 zł0.0000001393 zł0.0000001359 zł0.0000001523 zł0.0000001523 - -
Jan-20 2022 zł0.0000001523 zł0.0000001488 zł0.0000001547 zł0.0000001493 - -
Jan-19 2022 zł0.0000001493 zł0.0000001463 zł0.0000001525 zł0.0000001515 zł667 -
Jan-18 2022 zł0.0000001515 zł0.0000001474 zł0.0000001527 zł0.0000001509 zł141,183 -
Jan-17 2022 zł0.0000001509 zł0.0000001361 zł0.0000010402 zł0.0000010359 zł246,818 -
Jan-16 2022 zł0.0000010359 zł0.0000010359 zł0.0000020445 zł0.0000020445 zł357,348 -

Historical and market price analysis of KirbyX (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 22 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.