Market Cap Tk249.18T -2.87%
Volume 24h Tk23.35T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
KirbyX KIRBY

KirbyX (KIRBY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-30 2022 Tk0.0000033288 Tk0.0000033288 Tk0.0000033288 Tk0.0000033288 - -
Jan-29 2022 Tk0.0000033288 Tk0.0000033288 Tk0.0000033288 Tk0.0000033288 - -
Jan-28 2022 Tk0.0000033288 Tk0.0000033288 Tk0.0000033288 Tk0.0000033288 - -
Jan-27 2022 Tk0.0000033288 Tk0.0000033288 Tk0.0000033288 Tk0.0000033288 - -
Jan-26 2022 Tk0.0000033288 Tk0.0000033288 Tk0.0000033288 Tk0.0000033288 - -
Jan-25 2022 Tk0.0000033288 Tk0.0000033288 Tk0.0000033288 Tk0.0000033288 - -
Jan-24 2022 Tk0.0000033288 Tk0.0000033091 Tk0.0000037796 Tk0.0000037796 - -
Jan-23 2022 Tk0.0000037796 Tk0.0000037796 Tk0.0000037796 Tk0.0000037796 - -
Jan-22 2022 Tk0.0000037796 Tk0.0000037796 Tk0.0000037796 Tk0.0000037796 - -
Jan-21 2022 Tk0.0000037796 Tk0.0000036879 Tk0.0000041323 Tk0.0000041323 - -
Jan-20 2022 Tk0.0000041323 Tk0.0000040363 Tk0.0000041983 Tk0.0000040502 - -
Jan-19 2022 Tk0.0000040502 Tk0.0000039703 Tk0.000004138 Tk0.0000041112 Tk18,103 -
Jan-18 2022 Tk0.0000041112 Tk0.0000040001 Tk0.0000041426 Tk0.0000040946 Tk3,829,621 -
Jan-17 2022 Tk0.0000040946 Tk0.0000036938 Tk0.00002821 Tk0.0000281 Tk6,694,993 -
Jan-16 2022 Tk0.0000281 Tk0.0000281 Tk0.00005545 Tk0.00005545 Tk9,693,129 -

Historical and market price analysis of KirbyX (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.