Market Cap CA$3.11T -3.74%
Volume 24h CA$292.21B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
KirbyX KIRBY

KirbyX (KIRBY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-30 2022 CA$0.0000000416 CA$0.0000000416 CA$0.0000000416 CA$0.0000000416 - -
Jan-29 2022 CA$0.0000000416 CA$0.0000000416 CA$0.0000000416 CA$0.0000000416 - -
Jan-28 2022 CA$0.0000000416 CA$0.0000000416 CA$0.0000000416 CA$0.0000000416 - -
Jan-27 2022 CA$0.0000000416 CA$0.0000000416 CA$0.0000000416 CA$0.0000000416 - -
Jan-26 2022 CA$0.0000000416 CA$0.0000000416 CA$0.0000000416 CA$0.0000000416 - -
Jan-25 2022 CA$0.0000000416 CA$0.0000000416 CA$0.0000000416 CA$0.0000000416 - -
Jan-24 2022 CA$0.0000000416 CA$0.0000000414 CA$0.0000000472 CA$0.0000000472 - -
Jan-23 2022 CA$0.0000000472 CA$0.0000000472 CA$0.0000000472 CA$0.0000000472 - -
Jan-22 2022 CA$0.0000000472 CA$0.0000000472 CA$0.0000000472 CA$0.0000000472 - -
Jan-21 2022 CA$0.0000000472 CA$0.0000000461 CA$0.0000000517 CA$0.0000000517 - -
Jan-20 2022 CA$0.0000000517 CA$0.0000000505 CA$0.0000000525 CA$0.0000000506 - -
Jan-19 2022 CA$0.0000000506 CA$0.0000000496 CA$0.0000000517 CA$0.0000000514 CA$227 -
Jan-18 2022 CA$0.0000000514 CA$0.00000005 CA$0.0000000518 CA$0.0000000512 CA$47,919 -
Jan-17 2022 CA$0.0000000512 CA$0.0000000462 CA$0.000000353 CA$0.0000003516 CA$83,773 -
Jan-16 2022 CA$0.0000003516 CA$0.0000003516 CA$0.0000006939 CA$0.0000006939 CA$121,287 -

Historical and market price analysis of KirbyX (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.