Market Cap HK$17.76T -3.75%
Volume 24h HK$1.66T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
KirbyX KIRBY

KirbyX (KIRBY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-30 2022 HK$0.0000002371 HK$0.0000002371 HK$0.0000002371 HK$0.0000002371 - -
Jan-29 2022 HK$0.0000002371 HK$0.0000002371 HK$0.0000002371 HK$0.0000002371 - -
Jan-28 2022 HK$0.0000002371 HK$0.0000002371 HK$0.0000002371 HK$0.0000002371 - -
Jan-27 2022 HK$0.0000002371 HK$0.0000002371 HK$0.0000002371 HK$0.0000002371 - -
Jan-26 2022 HK$0.0000002371 HK$0.0000002371 HK$0.0000002371 HK$0.0000002371 - -
Jan-25 2022 HK$0.0000002371 HK$0.0000002371 HK$0.0000002371 HK$0.0000002371 - -
Jan-24 2022 HK$0.0000002371 HK$0.0000002357 HK$0.0000002693 HK$0.0000002693 - -
Jan-23 2022 HK$0.0000002693 HK$0.0000002693 HK$0.0000002693 HK$0.0000002693 - -
Jan-22 2022 HK$0.0000002693 HK$0.0000002693 HK$0.0000002693 HK$0.0000002693 - -
Jan-21 2022 HK$0.0000002693 HK$0.0000002627 HK$0.0000002944 HK$0.0000002944 - -
Jan-20 2022 HK$0.0000002944 HK$0.0000002875 HK$0.0000002991 HK$0.0000002885 - -
Jan-19 2022 HK$0.0000002885 HK$0.0000002828 HK$0.0000002948 HK$0.0000002929 HK$1,290 -
Jan-18 2022 HK$0.0000002929 HK$0.000000285 HK$0.0000002951 HK$0.0000002917 HK$272,862 -
Jan-17 2022 HK$0.0000002917 HK$0.0000002631 HK$0.0000020104 HK$0.0000020022 HK$477,020 -
Jan-16 2022 HK$0.0000020022 HK$0.0000020022 HK$0.0000039514 HK$0.0000039514 HK$690,638 -

Historical and market price analysis of KirbyX (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.