Market Cap AU$3.49T 1.13%
Volume 24h AU$265.18B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
KirbyX KIRBY

KirbyX (KIRBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-30 2022 AU$0.0000000464 AU$0.0000000464 AU$0.0000000464 AU$0.0000000464 - -
Jan-29 2022 AU$0.0000000464 AU$0.0000000464 AU$0.0000000464 AU$0.0000000464 - -
Jan-28 2022 AU$0.0000000464 AU$0.0000000464 AU$0.0000000464 AU$0.0000000464 - -
Jan-27 2022 AU$0.0000000464 AU$0.0000000464 AU$0.0000000464 AU$0.0000000464 - -
Jan-26 2022 AU$0.0000000464 AU$0.0000000464 AU$0.0000000464 AU$0.0000000464 - -
Jan-25 2022 AU$0.0000000464 AU$0.0000000464 AU$0.0000000464 AU$0.0000000464 - -
Jan-24 2022 AU$0.0000000464 AU$0.0000000461 AU$0.0000000527 AU$0.0000000527 - -
Jan-23 2022 AU$0.0000000527 AU$0.0000000527 AU$0.0000000527 AU$0.0000000527 - -
Jan-22 2022 AU$0.0000000527 AU$0.0000000527 AU$0.0000000527 AU$0.0000000527 - -
Jan-21 2022 AU$0.0000000527 AU$0.0000000514 AU$0.0000000576 AU$0.0000000576 - -
Jan-20 2022 AU$0.0000000576 AU$0.0000000563 AU$0.0000000585 AU$0.0000000565 - -
Jan-19 2022 AU$0.0000000565 AU$0.0000000553 AU$0.0000000577 AU$0.0000000573 AU$253 -
Jan-18 2022 AU$0.0000000573 AU$0.0000000558 AU$0.0000000577 AU$0.0000000571 AU$53,430 -
Jan-17 2022 AU$0.0000000571 AU$0.0000000515 AU$0.0000003936 AU$0.000000392 AU$93,408 -
Jan-16 2022 AU$0.000000392 AU$0.000000392 AU$0.0000007737 AU$0.0000007737 AU$135,238 -

Historical and market price analysis of KirbyX (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.