Market Cap RM10.81T -2.45%
Volume 24h RM1.01T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 59 Seconds ago
KirbyX KIRBY

KirbyX (KIRBY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-30 2022 RM0.0000001446 RM0.0000001446 RM0.0000001446 RM0.0000001446 - -
Jan-29 2022 RM0.0000001446 RM0.0000001446 RM0.0000001446 RM0.0000001446 - -
Jan-28 2022 RM0.0000001446 RM0.0000001446 RM0.0000001446 RM0.0000001446 - -
Jan-27 2022 RM0.0000001446 RM0.0000001446 RM0.0000001446 RM0.0000001446 - -
Jan-26 2022 RM0.0000001446 RM0.0000001446 RM0.0000001446 RM0.0000001446 - -
Jan-25 2022 RM0.0000001446 RM0.0000001446 RM0.0000001446 RM0.0000001446 - -
Jan-24 2022 RM0.0000001446 RM0.0000001437 RM0.0000001642 RM0.0000001642 - -
Jan-23 2022 RM0.0000001642 RM0.0000001642 RM0.0000001642 RM0.0000001642 - -
Jan-22 2022 RM0.0000001642 RM0.0000001642 RM0.0000001642 RM0.0000001642 - -
Jan-21 2022 RM0.0000001642 RM0.0000001602 RM0.0000001795 RM0.0000001795 - -
Jan-20 2022 RM0.0000001795 RM0.0000001753 RM0.0000001823 RM0.0000001759 - -
Jan-19 2022 RM0.0000001759 RM0.0000001724 RM0.0000001797 RM0.0000001786 RM786 -
Jan-18 2022 RM0.0000001786 RM0.0000001737 RM0.0000001799 RM0.0000001778 RM166,377 -
Jan-17 2022 RM0.0000001778 RM0.0000001604 RM0.0000012258 RM0.0000012208 RM290,862 -
Jan-16 2022 RM0.0000012208 RM0.0000012208 RM0.0000024094 RM0.0000024094 RM421,116 -

Historical and market price analysis of KirbyX (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.