Market Cap MX$39.25T 2.89%
Volume 24h MX$3.03T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
KirbyX KIRBY

KirbyX (KIRBY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-30 2022 MX$0.0000005143 MX$0.0000005143 MX$0.0000005143 MX$0.0000005143 - -
Jan-29 2022 MX$0.0000005143 MX$0.0000005143 MX$0.0000005143 MX$0.0000005143 - -
Jan-28 2022 MX$0.0000005143 MX$0.0000005143 MX$0.0000005143 MX$0.0000005143 - -
Jan-27 2022 MX$0.0000005143 MX$0.0000005143 MX$0.0000005143 MX$0.0000005143 - -
Jan-26 2022 MX$0.0000005143 MX$0.0000005143 MX$0.0000005143 MX$0.0000005143 - -
Jan-25 2022 MX$0.0000005143 MX$0.0000005143 MX$0.0000005143 MX$0.0000005143 - -
Jan-24 2022 MX$0.0000005143 MX$0.0000005113 MX$0.000000584 MX$0.000000584 - -
Jan-23 2022 MX$0.000000584 MX$0.000000584 MX$0.000000584 MX$0.000000584 - -
Jan-22 2022 MX$0.000000584 MX$0.000000584 MX$0.000000584 MX$0.000000584 - -
Jan-21 2022 MX$0.000000584 MX$0.0000005698 MX$0.0000006385 MX$0.0000006385 - -
Jan-20 2022 MX$0.0000006385 MX$0.0000006236 MX$0.0000006487 MX$0.0000006258 - -
Jan-19 2022 MX$0.0000006258 MX$0.0000006134 MX$0.0000006393 MX$0.0000006352 MX$2,797 -
Jan-18 2022 MX$0.0000006352 MX$0.000000618 MX$0.0000006401 MX$0.0000006326 MX$591,731 -
Jan-17 2022 MX$0.0000006326 MX$0.0000005707 MX$0.0000043598 MX$0.000004342 MX$1,034,472 -
Jan-16 2022 MX$0.000004342 MX$0.000004342 MX$0.0000085692 MX$0.0000085692 MX$1,497,727 -

Historical and market price analysis of KirbyX (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.