Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
KirbyX KIRBY

KirbyX (KIRBY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-30 2022 CHF0.0000000278 CHF0.0000000278 CHF0.0000000278 CHF0.0000000278 - -
Jan-29 2022 CHF0.0000000278 CHF0.0000000278 CHF0.0000000278 CHF0.0000000278 - -
Jan-28 2022 CHF0.0000000278 CHF0.0000000278 CHF0.0000000278 CHF0.0000000278 - -
Jan-27 2022 CHF0.0000000278 CHF0.0000000278 CHF0.0000000278 CHF0.0000000278 - -
Jan-26 2022 CHF0.0000000278 CHF0.0000000278 CHF0.0000000278 CHF0.0000000278 - -
Jan-25 2022 CHF0.0000000278 CHF0.0000000278 CHF0.0000000278 CHF0.0000000278 - -
Jan-24 2022 CHF0.0000000278 CHF0.0000000276 CHF0.0000000315 CHF0.0000000315 - -
Jan-23 2022 CHF0.0000000315 CHF0.0000000315 CHF0.0000000315 CHF0.0000000315 - -
Jan-22 2022 CHF0.0000000315 CHF0.0000000315 CHF0.0000000315 CHF0.0000000315 - -
Jan-21 2022 CHF0.0000000315 CHF0.0000000308 CHF0.0000000345 CHF0.0000000345 - -
Jan-20 2022 CHF0.0000000345 CHF0.0000000337 CHF0.000000035 CHF0.0000000338 - -
Jan-19 2022 CHF0.0000000338 CHF0.0000000331 CHF0.0000000345 CHF0.0000000343 CHF151 -
Jan-18 2022 CHF0.0000000343 CHF0.0000000334 CHF0.0000000345 CHF0.0000000341 CHF31,984 -
Jan-17 2022 CHF0.0000000341 CHF0.0000000308 CHF0.0000002356 CHF0.0000002346 CHF55,915 -
Jan-16 2022 CHF0.0000002346 CHF0.0000002346 CHF0.0000004631 CHF0.0000004631 CHF80,954 -

Historical and market price analysis of KirbyX (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.