Market Cap CN¥16.52T -2.58%
Volume 24h CN¥1.51T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
KirbyX KIRBY

KirbyX (KIRBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-30 2022 CN¥0.0000002196 CN¥0.0000002196 CN¥0.0000002196 CN¥0.0000002196 - -
Jan-29 2022 CN¥0.0000002196 CN¥0.0000002196 CN¥0.0000002196 CN¥0.0000002196 - -
Jan-28 2022 CN¥0.0000002196 CN¥0.0000002196 CN¥0.0000002196 CN¥0.0000002196 - -
Jan-27 2022 CN¥0.0000002196 CN¥0.0000002196 CN¥0.0000002196 CN¥0.0000002196 - -
Jan-26 2022 CN¥0.0000002196 CN¥0.0000002196 CN¥0.0000002196 CN¥0.0000002196 - -
Jan-25 2022 CN¥0.0000002196 CN¥0.0000002196 CN¥0.0000002196 CN¥0.0000002196 - -
Jan-24 2022 CN¥0.0000002196 CN¥0.0000002183 CN¥0.0000002493 CN¥0.0000002493 - -
Jan-23 2022 CN¥0.0000002493 CN¥0.0000002493 CN¥0.0000002493 CN¥0.0000002493 - -
Jan-22 2022 CN¥0.0000002493 CN¥0.0000002493 CN¥0.0000002493 CN¥0.0000002493 - -
Jan-21 2022 CN¥0.0000002493 CN¥0.0000002433 CN¥0.0000002726 CN¥0.0000002726 - -
Jan-20 2022 CN¥0.0000002726 CN¥0.0000002663 CN¥0.000000277 CN¥0.0000002672 - -
Jan-19 2022 CN¥0.0000002672 CN¥0.0000002619 CN¥0.000000273 CN¥0.0000002712 CN¥1,194 -
Jan-18 2022 CN¥0.0000002712 CN¥0.0000002639 CN¥0.0000002733 CN¥0.0000002701 CN¥252,680 -
Jan-17 2022 CN¥0.0000002701 CN¥0.0000002437 CN¥0.0000018617 CN¥0.0000018541 CN¥441,739 -
Jan-16 2022 CN¥0.0000018541 CN¥0.0000018541 CN¥0.0000036592 CN¥0.0000036592 CN¥639,557 -

Historical and market price analysis of KirbyX (KIRBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 22 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.