Market Cap NZ$3.99T 4.12%
Volume 24h NZ$243.23B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Kingtama KINGTAMA

Kingtama (KINGTAMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-04 2022 NZ$0.00377112 NZ$0.00377112 NZ$0.00377112 NZ$0.00377112 - -
Sep-03 2022 NZ$0.00377112 NZ$0.00377112 NZ$0.00377112 NZ$0.00377112 - -
Sep-02 2022 NZ$0.00377112 NZ$0.00377112 NZ$0.00377112 NZ$0.00377112 - -
Sep-01 2022 NZ$0.00377112 NZ$0.00377112 NZ$0.00377112 NZ$0.00377112 - -
Aug-31 2022 NZ$0.00377112 NZ$0.00377112 NZ$0.00377112 NZ$0.00377112 - -
Aug-30 2022 NZ$0.00377112 NZ$0.00377112 NZ$0.00377112 NZ$0.00377112 - -
Aug-29 2022 NZ$0.00377112 NZ$0.00372199 NZ$0.00379248 NZ$0.00373082 - -
Aug-28 2022 NZ$0.00373117 NZ$0.00373117 NZ$0.00443674 NZ$0.00443674 NZ$49 -
Aug-27 2022 NZ$0.00443674 NZ$0.00443674 NZ$0.00443674 NZ$0.00443674 - -
Aug-26 2022 NZ$0.00443674 NZ$0.00443674 NZ$0.0044371 NZ$0.0044371 - -
Aug-25 2022 NZ$0.00443832 NZ$0.00433925 NZ$0.00447859 NZ$0.00433988 - -
Aug-24 2022 NZ$0.00434142 NZ$0.00426161 NZ$0.00450957 NZ$0.00426161 NZ$736 -
Aug-23 2022 NZ$0.00426161 NZ$0.00426161 NZ$0.00426161 NZ$0.00426161 - -
Aug-22 2022 NZ$0.00426161 NZ$0.00418381 NZ$0.00440272 NZ$0.00440272 - -
Aug-21 2022 NZ$0.00440117 NZ$0.0043266 NZ$0.00445861 NZ$0.00441246 NZ$78 -

Historical and market price analysis of Kingtama (KINGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65883 NZD.