Market Cap CL$2,242.24T 4.42%
Volume 24h CL$130.90T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 41 Seconds ago
Kingtama KINGTAMA

Kingtama (KINGTAMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-04 2022 CL$2.1354 CL$2.1354 CL$2.1354 CL$2.1354 - -
Sep-03 2022 CL$2.1354 CL$2.1354 CL$2.1354 CL$2.1354 - -
Sep-02 2022 CL$2.1354 CL$2.1354 CL$2.1354 CL$2.1354 - -
Sep-01 2022 CL$2.1354 CL$2.1354 CL$2.1354 CL$2.1354 - -
Aug-31 2022 CL$2.1354 CL$2.1354 CL$2.1354 CL$2.1354 - -
Aug-30 2022 CL$2.1354 CL$2.1354 CL$2.1354 CL$2.1354 - -
Aug-29 2022 CL$2.1354 CL$2.1075 CL$2.1475 CL$2.1125 - -
Aug-28 2022 CL$2.1127 CL$2.1127 CL$2.5123 CL$2.5123 CL$27,663 -
Aug-27 2022 CL$2.5123 CL$2.5123 CL$2.5123 CL$2.5123 - -
Aug-26 2022 CL$2.5123 CL$2.5123 CL$2.5125 CL$2.5125 - -
Aug-25 2022 CL$2.5132 CL$2.4571 CL$2.5360 CL$2.4574 - -
Aug-24 2022 CL$2.4583 CL$2.4131 CL$2.5535 CL$2.4131 CL$416,823 -
Aug-23 2022 CL$2.4131 CL$2.4131 CL$2.4131 CL$2.4131 - -
Aug-22 2022 CL$2.4131 CL$2.3691 CL$2.4930 CL$2.4930 - -
Aug-21 2022 CL$2.4921 CL$2.4499 CL$2.5247 CL$2.4985 CL$44,298 -

Historical and market price analysis of Kingtama (KINGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 939.32 CLP.