Market Cap MX$39.95T 2.78%
Volume 24h MX$2.43T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 50 Seconds ago
Kingtama KINGTAMA

Kingtama (KINGTAMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-04 2022 MX$0.0386 MX$0.0386 MX$0.0386 MX$0.0386 - -
Sep-03 2022 MX$0.0386 MX$0.0386 MX$0.0386 MX$0.0386 - -
Sep-02 2022 MX$0.0386 MX$0.0386 MX$0.0386 MX$0.0386 - -
Sep-01 2022 MX$0.0386 MX$0.0386 MX$0.0386 MX$0.0386 - -
Aug-31 2022 MX$0.0386 MX$0.0386 MX$0.0386 MX$0.0386 - -
Aug-30 2022 MX$0.0386 MX$0.0386 MX$0.0386 MX$0.0386 - -
Aug-29 2022 MX$0.0386 MX$0.038097 MX$0.038819 MX$0.038188 - -
Aug-28 2022 MX$0.038191 MX$0.038191 MX$0.045414 MX$0.045414 MX$500 -
Aug-27 2022 MX$0.045414 MX$0.045414 MX$0.045414 MX$0.045414 - -
Aug-26 2022 MX$0.045414 MX$0.045414 MX$0.045417 MX$0.045417 - -
Aug-25 2022 MX$0.04543 MX$0.044416 MX$0.045842 MX$0.044422 - -
Aug-24 2022 MX$0.044438 MX$0.043621 MX$0.046159 MX$0.043621 MX$7,535 -
Aug-23 2022 MX$0.043621 MX$0.043621 MX$0.043621 MX$0.043621 - -
Aug-22 2022 MX$0.043621 MX$0.042825 MX$0.045065 MX$0.045065 - -
Aug-21 2022 MX$0.045049 MX$0.044286 MX$0.045637 MX$0.045165 MX$801 -

Historical and market price analysis of Kingtama (KINGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.