Market Cap CA$3.19T 2.66%
Volume 24h CA$194.43B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 7 Seconds ago
Kingtama KINGTAMA

Kingtama (KINGTAMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-04 2022 CA$0.00310593 CA$0.00310593 CA$0.00310593 CA$0.00310593 - -
Sep-03 2022 CA$0.00310593 CA$0.00310593 CA$0.00310593 CA$0.00310593 - -
Sep-02 2022 CA$0.00310593 CA$0.00310593 CA$0.00310593 CA$0.00310593 - -
Sep-01 2022 CA$0.00310593 CA$0.00310593 CA$0.00310593 CA$0.00310593 - -
Aug-31 2022 CA$0.00310593 CA$0.00310593 CA$0.00310593 CA$0.00310593 - -
Aug-30 2022 CA$0.00310593 CA$0.00310593 CA$0.00310593 CA$0.00310593 - -
Aug-29 2022 CA$0.00310593 CA$0.00306547 CA$0.00312353 CA$0.00307274 - -
Aug-28 2022 CA$0.00307303 CA$0.00307303 CA$0.00365415 CA$0.00365415 CA$40 -
Aug-27 2022 CA$0.00365415 CA$0.00365415 CA$0.00365415 CA$0.00365415 - -
Aug-26 2022 CA$0.00365415 CA$0.00365415 CA$0.00365444 CA$0.00365444 - -
Aug-25 2022 CA$0.00365544 CA$0.00357385 CA$0.00368862 CA$0.00357437 - -
Aug-24 2022 CA$0.00357564 CA$0.0035099 CA$0.00371413 CA$0.0035099 CA$606 -
Aug-23 2022 CA$0.0035099 CA$0.0035099 CA$0.0035099 CA$0.0035099 - -
Aug-22 2022 CA$0.0035099 CA$0.00344583 CA$0.00362613 CA$0.00362613 - -
Aug-21 2022 CA$0.00362485 CA$0.00356343 CA$0.00367216 CA$0.00363414 CA$64 -

Historical and market price analysis of Kingtama (KINGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.