Market Cap AU$3.55T 2.66%
Volume 24h AU$216.32B -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Kingtama KINGTAMA

Kingtama (KINGTAMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-04 2022 AU$0.00345566 AU$0.00345566 AU$0.00345566 AU$0.00345566 - -
Sep-03 2022 AU$0.00345566 AU$0.00345566 AU$0.00345566 AU$0.00345566 - -
Sep-02 2022 AU$0.00345566 AU$0.00345566 AU$0.00345566 AU$0.00345566 - -
Sep-01 2022 AU$0.00345566 AU$0.00345566 AU$0.00345566 AU$0.00345566 - -
Aug-31 2022 AU$0.00345566 AU$0.00345566 AU$0.00345566 AU$0.00345566 - -
Aug-30 2022 AU$0.00345566 AU$0.00345566 AU$0.00345566 AU$0.00345566 - -
Aug-29 2022 AU$0.00345566 AU$0.00341064 AU$0.00347525 AU$0.00341874 - -
Aug-28 2022 AU$0.00341906 AU$0.00341906 AU$0.00406561 AU$0.00406561 AU$45 -
Aug-27 2022 AU$0.00406561 AU$0.00406561 AU$0.00406561 AU$0.00406561 - -
Aug-26 2022 AU$0.00406561 AU$0.00406561 AU$0.00406594 AU$0.00406594 - -
Aug-25 2022 AU$0.00406705 AU$0.00397627 AU$0.00410396 AU$0.00397685 - -
Aug-24 2022 AU$0.00397826 AU$0.00390513 AU$0.00413235 AU$0.00390513 AU$675 -
Aug-23 2022 AU$0.00390513 AU$0.00390513 AU$0.00390513 AU$0.00390513 - -
Aug-22 2022 AU$0.00390513 AU$0.00383384 AU$0.00403443 AU$0.00403443 - -
Aug-21 2022 AU$0.00403301 AU$0.00396468 AU$0.00408565 AU$0.00404336 AU$72 -

Historical and market price analysis of Kingtama (KINGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.