Market Cap Bs.85.04T 2.56%
Volume 24h Bs.5.14T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Kingtama KINGTAMA

Kingtama (KINGTAMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-04 2022 Bs.0.082896 Bs.0.082896 Bs.0.082896 Bs.0.082896 - -
Sep-03 2022 Bs.0.082896 Bs.0.082896 Bs.0.082896 Bs.0.082896 - -
Sep-02 2022 Bs.0.082896 Bs.0.082896 Bs.0.082896 Bs.0.082896 - -
Sep-01 2022 Bs.0.082896 Bs.0.082896 Bs.0.082896 Bs.0.082896 - -
Aug-31 2022 Bs.0.082896 Bs.0.082896 Bs.0.082896 Bs.0.082896 - -
Aug-30 2022 Bs.0.082896 Bs.0.082896 Bs.0.082896 Bs.0.082896 - -
Aug-29 2022 Bs.0.082896 Bs.0.081816 Bs.0.083366 Bs.0.08201 - -
Aug-28 2022 Bs.0.082018 Bs.0.082018 Bs.0.097528 Bs.0.097528 Bs.1,074 -
Aug-27 2022 Bs.0.097528 Bs.0.097528 Bs.0.097528 Bs.0.097528 - -
Aug-26 2022 Bs.0.097528 Bs.0.097528 Bs.0.097536 Bs.0.097536 - -
Aug-25 2022 Bs.0.097562 Bs.0.095385 Bs.0.098448 Bs.0.095399 - -
Aug-24 2022 Bs.0.095432 Bs.0.093678 Bs.0.099129 Bs.0.093678 Bs.16,181 -
Aug-23 2022 Bs.0.093678 Bs.0.093678 Bs.0.093678 Bs.0.093678 - -
Aug-22 2022 Bs.0.093678 Bs.0.091968 Bs.0.09678 Bs.0.09678 - -
Aug-21 2022 Bs.0.096746 Bs.0.095107 Bs.0.098008 Bs.0.096994 Bs.1,720 -

Historical and market price analysis of Kingtama (KINGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.