Market Cap Tk254.81T 2.06%
Volume 24h Tk15.01T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Kingtama KINGTAMA

Kingtama (KINGTAMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-04 2022 Tk0.24887 Tk0.24887 Tk0.24887 Tk0.24887 - -
Sep-03 2022 Tk0.24887 Tk0.24887 Tk0.24887 Tk0.24887 - -
Sep-02 2022 Tk0.24887 Tk0.24887 Tk0.24887 Tk0.24887 - -
Sep-01 2022 Tk0.24887 Tk0.24887 Tk0.24887 Tk0.24887 - -
Aug-31 2022 Tk0.24887 Tk0.24887 Tk0.24887 Tk0.24887 - -
Aug-30 2022 Tk0.24887 Tk0.24887 Tk0.24887 Tk0.24887 - -
Aug-29 2022 Tk0.24887 Tk0.245628 Tk0.250281 Tk0.246211 - -
Aug-28 2022 Tk0.246234 Tk0.246234 Tk0.292798 Tk0.292798 Tk3,224 -
Aug-27 2022 Tk0.292798 Tk0.292798 Tk0.292798 Tk0.292798 - -
Aug-26 2022 Tk0.292798 Tk0.292798 Tk0.292821 Tk0.292821 - -
Aug-25 2022 Tk0.292902 Tk0.286363 Tk0.29556 Tk0.286405 - -
Aug-24 2022 Tk0.286507 Tk0.28124 Tk0.297604 Tk0.28124 Tk48,578 -
Aug-23 2022 Tk0.28124 Tk0.28124 Tk0.28124 Tk0.28124 - -
Aug-22 2022 Tk0.28124 Tk0.276106 Tk0.290552 Tk0.290552 - -
Aug-21 2022 Tk0.29045 Tk0.285529 Tk0.294241 Tk0.291195 Tk5,163 -

Historical and market price analysis of Kingtama (KINGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.