Market Cap RM11.03T 1.9%
Volume 24h RM644.48B -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Kingtama KINGTAMA

Kingtama (KINGTAMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-04 2022 RM0.010775 RM0.010775 RM0.010775 RM0.010775 - -
Sep-03 2022 RM0.010775 RM0.010775 RM0.010775 RM0.010775 - -
Sep-02 2022 RM0.010775 RM0.010775 RM0.010775 RM0.010775 - -
Sep-01 2022 RM0.010775 RM0.010775 RM0.010775 RM0.010775 - -
Aug-31 2022 RM0.010775 RM0.010775 RM0.010775 RM0.010775 - -
Aug-30 2022 RM0.010775 RM0.010775 RM0.010775 RM0.010775 - -
Aug-29 2022 RM0.010775 RM0.010635 RM0.010836 RM0.01066 - -
Aug-28 2022 RM0.010661 RM0.010661 RM0.012677 RM0.012677 RM140 -
Aug-27 2022 RM0.012677 RM0.012677 RM0.012677 RM0.012677 - -
Aug-26 2022 RM0.012677 RM0.012677 RM0.012678 RM0.012678 - -
Aug-25 2022 RM0.012682 RM0.012399 RM0.012797 RM0.0124 - -
Aug-24 2022 RM0.012405 RM0.012177 RM0.012885 RM0.012177 RM2,103 -
Aug-23 2022 RM0.012177 RM0.012177 RM0.012177 RM0.012177 - -
Aug-22 2022 RM0.012177 RM0.011954 RM0.01258 RM0.01258 - -
Aug-21 2022 RM0.012576 RM0.012362 RM0.01274 RM0.012608 RM224 -

Historical and market price analysis of Kingtama (KINGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.