Market Cap CHF2.12T 2.77%
Volume 24h CHF128.85B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 13 Seconds ago
Kingtama KINGTAMA

Kingtama (KINGTAMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-04 2022 CHF0.00206525 CHF0.00206525 CHF0.00206525 CHF0.00206525 - -
Sep-03 2022 CHF0.00206525 CHF0.00206525 CHF0.00206525 CHF0.00206525 - -
Sep-02 2022 CHF0.00206525 CHF0.00206525 CHF0.00206525 CHF0.00206525 - -
Sep-01 2022 CHF0.00206525 CHF0.00206525 CHF0.00206525 CHF0.00206525 - -
Aug-31 2022 CHF0.00206525 CHF0.00206525 CHF0.00206525 CHF0.00206525 - -
Aug-30 2022 CHF0.00206525 CHF0.00206525 CHF0.00206525 CHF0.00206525 - -
Aug-29 2022 CHF0.00206525 CHF0.00203835 CHF0.00207696 CHF0.00204318 - -
Aug-28 2022 CHF0.00204338 CHF0.00204338 CHF0.00242978 CHF0.00242978 CHF27 -
Aug-27 2022 CHF0.00242978 CHF0.00242978 CHF0.00242978 CHF0.00242978 - -
Aug-26 2022 CHF0.00242978 CHF0.00242978 CHF0.00242998 CHF0.00242998 - -
Aug-25 2022 CHF0.00243065 CHF0.00237639 CHF0.0024527 CHF0.00237674 - -
Aug-24 2022 CHF0.00237758 CHF0.00233387 CHF0.00246967 CHF0.00233387 CHF403 -
Aug-23 2022 CHF0.00233387 CHF0.00233387 CHF0.00233387 CHF0.00233387 - -
Aug-22 2022 CHF0.00233387 CHF0.00229127 CHF0.00241115 CHF0.00241115 - -
Aug-21 2022 CHF0.0024103 CHF0.00236946 CHF0.00244176 CHF0.00241648 CHF43 -

Historical and market price analysis of Kingtama (KINGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.