Market Cap R43.40T 2.77%
Volume 24h R2.63T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Kingtama KINGTAMA

Kingtama (KINGTAMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-04 2022 R0.042194 R0.042194 R0.042194 R0.042194 - -
Sep-03 2022 R0.042194 R0.042194 R0.042194 R0.042194 - -
Sep-02 2022 R0.042194 R0.042194 R0.042194 R0.042194 - -
Sep-01 2022 R0.042194 R0.042194 R0.042194 R0.042194 - -
Aug-31 2022 R0.042194 R0.042194 R0.042194 R0.042194 - -
Aug-30 2022 R0.042194 R0.042194 R0.042194 R0.042194 - -
Aug-29 2022 R0.042194 R0.041644 R0.042433 R0.041743 - -
Aug-28 2022 R0.041747 R0.041747 R0.049641 R0.049641 R547 -
Aug-27 2022 R0.049641 R0.049641 R0.049641 R0.049641 - -
Aug-26 2022 R0.049641 R0.049641 R0.049645 R0.049645 - -
Aug-25 2022 R0.049659 R0.04855 R0.05011 R0.048558 - -
Aug-24 2022 R0.048575 R0.047682 R0.050456 R0.047682 R8,236 -
Aug-23 2022 R0.047682 R0.047682 R0.047682 R0.047682 - -
Aug-22 2022 R0.047682 R0.046811 R0.049261 R0.049261 - -
Aug-21 2022 R0.049243 R0.048409 R0.049886 R0.04937 R875 -

Historical and market price analysis of Kingtama (KINGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5603 ZAR.