Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 29 Seconds ago
Kingtama KINGTAMA

Kingtama (KINGTAMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-04 2022 CN¥0.016453 CN¥0.016453 CN¥0.016453 CN¥0.016453 - -
Sep-03 2022 CN¥0.016453 CN¥0.016453 CN¥0.016453 CN¥0.016453 - -
Sep-02 2022 CN¥0.016453 CN¥0.016453 CN¥0.016453 CN¥0.016453 - -
Sep-01 2022 CN¥0.016453 CN¥0.016453 CN¥0.016453 CN¥0.016453 - -
Aug-31 2022 CN¥0.016453 CN¥0.016453 CN¥0.016453 CN¥0.016453 - -
Aug-30 2022 CN¥0.016453 CN¥0.016453 CN¥0.016453 CN¥0.016453 - -
Aug-29 2022 CN¥0.016453 CN¥0.016239 CN¥0.016547 CN¥0.016278 - -
Aug-28 2022 CN¥0.016279 CN¥0.016279 CN¥0.019358 CN¥0.019358 CN¥213 -
Aug-27 2022 CN¥0.019358 CN¥0.019358 CN¥0.019358 CN¥0.019358 - -
Aug-26 2022 CN¥0.019358 CN¥0.019358 CN¥0.019359 CN¥0.019359 - -
Aug-25 2022 CN¥0.019365 CN¥0.018932 CN¥0.01954 CN¥0.018935 - -
Aug-24 2022 CN¥0.018942 CN¥0.018593 CN¥0.019675 CN¥0.018593 CN¥3,212 -
Aug-23 2022 CN¥0.018593 CN¥0.018593 CN¥0.018593 CN¥0.018593 - -
Aug-22 2022 CN¥0.018593 CN¥0.018254 CN¥0.019209 CN¥0.019209 - -
Aug-21 2022 CN¥0.019202 CN¥0.018877 CN¥0.019453 CN¥0.019252 CN¥341 -

Historical and market price analysis of Kingtama (KINGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.