Market Cap HK$18.14T 2.27%
Volume 24h HK$1.11T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Kingtama KINGTAMA

Kingtama (KINGTAMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-04 2022 HK$0.017768 HK$0.017768 HK$0.017768 HK$0.017768 - -
Sep-03 2022 HK$0.017768 HK$0.017768 HK$0.017768 HK$0.017768 - -
Sep-02 2022 HK$0.017768 HK$0.017768 HK$0.017768 HK$0.017768 - -
Sep-01 2022 HK$0.017768 HK$0.017768 HK$0.017768 HK$0.017768 - -
Aug-31 2022 HK$0.017768 HK$0.017768 HK$0.017768 HK$0.017768 - -
Aug-30 2022 HK$0.017768 HK$0.017768 HK$0.017768 HK$0.017768 - -
Aug-29 2022 HK$0.017768 HK$0.017537 HK$0.017869 HK$0.017578 - -
Aug-28 2022 HK$0.01758 HK$0.01758 HK$0.020904 HK$0.020904 HK$230 -
Aug-27 2022 HK$0.020904 HK$0.020904 HK$0.020904 HK$0.020904 - -
Aug-26 2022 HK$0.020904 HK$0.020904 HK$0.020906 HK$0.020906 - -
Aug-25 2022 HK$0.020912 HK$0.020445 HK$0.021102 HK$0.020448 - -
Aug-24 2022 HK$0.020455 HK$0.020079 HK$0.021248 HK$0.020079 HK$3,468 -
Aug-23 2022 HK$0.020079 HK$0.020079 HK$0.020079 HK$0.020079 - -
Aug-22 2022 HK$0.020079 HK$0.019713 HK$0.020744 HK$0.020744 - -
Aug-21 2022 HK$0.020737 HK$0.020385 HK$0.021007 HK$0.02079 HK$369 -

Historical and market price analysis of Kingtama (KINGTAMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 208 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81604 HKD.