時価総額 NZ$4.02T
1.6%
ボリューム24h NZ$198.86B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-04 2022 | NZ$0.0037725 | NZ$0.0037725 | NZ$0.0037725 | NZ$0.0037725 | - | - |
Sep-03 2022 | NZ$0.0037725 | NZ$0.0037725 | NZ$0.0037725 | NZ$0.0037725 | - | - |
Sep-02 2022 | NZ$0.0037725 | NZ$0.0037725 | NZ$0.0037725 | NZ$0.0037725 | - | - |
Sep-01 2022 | NZ$0.0037725 | NZ$0.0037725 | NZ$0.0037725 | NZ$0.0037725 | - | - |
Aug-31 2022 | NZ$0.0037725 | NZ$0.0037725 | NZ$0.0037725 | NZ$0.0037725 | - | - |
Aug-30 2022 | NZ$0.0037725 | NZ$0.0037725 | NZ$0.0037725 | NZ$0.0037725 | - | - |
Aug-29 2022 | NZ$0.0037725 | NZ$0.00372335 | NZ$0.00379388 | NZ$0.00373219 | - | - |
Aug-28 2022 | NZ$0.00373254 | NZ$0.00373254 | NZ$0.00443837 | NZ$0.00443837 | NZ$49 | - |
Aug-27 2022 | NZ$0.00443837 | NZ$0.00443837 | NZ$0.00443837 | NZ$0.00443837 | - | - |
Aug-26 2022 | NZ$0.00443837 | NZ$0.00443837 | NZ$0.00443873 | NZ$0.00443873 | - | - |
Aug-25 2022 | NZ$0.00443995 | NZ$0.00434084 | NZ$0.00448024 | NZ$0.00434148 | - | - |
Aug-24 2022 | NZ$0.00434302 | NZ$0.00426317 | NZ$0.00451123 | NZ$0.00426317 | NZ$736 | - |
Aug-23 2022 | NZ$0.00426317 | NZ$0.00426317 | NZ$0.00426317 | NZ$0.00426317 | - | - |
Aug-22 2022 | NZ$0.00426317 | NZ$0.00418535 | NZ$0.00440434 | NZ$0.00440434 | - | - |
Aug-21 2022 | NZ$0.00440279 | NZ$0.00432819 | NZ$0.00446025 | NZ$0.00441408 | NZ$78 | - |
Kingtama(KINGTAMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、208日間分析、18-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65944 NZD.