Market Cap MX$41.81T -3.12%
Volume 24h MX$2.31T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
King Swap $KING

King Swap ($KING) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.00377171 MX$0.00377171 MX$0.00377171 MX$0.00377171 - -
Aug-16 2022 MX$0.00377171 MX$0.00377171 MX$0.00377171 MX$0.00377171 - -
Aug-15 2022 MX$0.00377171 MX$0.00377171 MX$0.00377171 MX$0.00377171 - -
Aug-14 2022 MX$0.00377171 MX$0.00377171 MX$0.00377171 MX$0.00377171 - -
Aug-13 2022 MX$0.00377171 MX$0.00377171 MX$0.00377171 MX$0.00377171 - -
Aug-12 2022 MX$0.00377171 MX$0.00377171 MX$0.00377171 MX$0.00377171 - -
Aug-11 2022 MX$0.00377171 MX$0.00377171 MX$0.00377171 MX$0.00377171 - -
Aug-10 2022 MX$0.00377171 MX$0.0037707 MX$0.00377225 MX$0.00377091 - -
Aug-09 2022 MX$0.00377092 MX$0.00377064 MX$0.00378796 MX$0.00378768 - -
Aug-08 2022 MX$0.00378771 MX$0.00169087 MX$0.00380481 MX$0.00380455 - -
Aug-07 2022 MX$0.0038045 MX$0.00169076 MX$0.00380464 MX$0.00169086 - -
Aug-06 2022 MX$0.00169085 MX$0.00169083 MX$0.00429494 MX$0.0042944 - -
Aug-05 2022 MX$0.00429442 MX$0.00429438 MX$0.00429492 MX$0.00429472 - -
Aug-04 2022 MX$0.00429481 MX$0.00429446 MX$0.00429546 MX$0.00429512 - -
Aug-03 2022 MX$0.00429511 MX$0.00429474 MX$0.0042954 MX$0.00429487 - -

Historical and market price analysis of King Swap ($KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 654 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.