Market Cap AR$2,174.01T -3.88%
Volume 24h AR$124.17T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
King Swap $KING

King Swap ($KING) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.196377 AR$0.196377 AR$0.196377 AR$0.196377 - -
Aug-16 2022 AR$0.196377 AR$0.196377 AR$0.196377 AR$0.196377 - -
Aug-15 2022 AR$0.196377 AR$0.196377 AR$0.196377 AR$0.196377 - -
Aug-14 2022 AR$0.196377 AR$0.196377 AR$0.196377 AR$0.196377 - -
Aug-13 2022 AR$0.196377 AR$0.196377 AR$0.196377 AR$0.196377 - -
Aug-12 2022 AR$0.196377 AR$0.196377 AR$0.196377 AR$0.196377 - -
Aug-11 2022 AR$0.196377 AR$0.196377 AR$0.196377 AR$0.196377 - -
Aug-10 2022 AR$0.196377 AR$0.196325 AR$0.196406 AR$0.196335 - -
Aug-09 2022 AR$0.196336 AR$0.196322 AR$0.197224 AR$0.197209 - -
Aug-08 2022 AR$0.19721 AR$0.088036 AR$0.198101 AR$0.198087 - -
Aug-07 2022 AR$0.198084 AR$0.08803 AR$0.198092 AR$0.088036 - -
Aug-06 2022 AR$0.088036 AR$0.088034 AR$0.22362 AR$0.223592 - -
Aug-05 2022 AR$0.223592 AR$0.22359 AR$0.223619 AR$0.223608 - -
Aug-04 2022 AR$0.223613 AR$0.223595 AR$0.223647 AR$0.223629 - -
Aug-03 2022 AR$0.223629 AR$0.223609 AR$0.223644 AR$0.223616 - -

Historical and market price analysis of King Swap ($KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 654 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.