Market Cap HK$19.42T -2.23%
Volume 24h HK$1.02T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
King Swap $KING

King Swap ($KING) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00174364 HK$0.00174364 HK$0.00174364 HK$0.00174364 - -
Aug-16 2022 HK$0.00174364 HK$0.00174364 HK$0.00174364 HK$0.00174364 - -
Aug-15 2022 HK$0.00174364 HK$0.00174364 HK$0.00174364 HK$0.00174364 - -
Aug-14 2022 HK$0.00174364 HK$0.00174364 HK$0.00174364 HK$0.00174364 - -
Aug-13 2022 HK$0.00174364 HK$0.00174364 HK$0.00174364 HK$0.00174364 - -
Aug-12 2022 HK$0.00174364 HK$0.00174364 HK$0.00174364 HK$0.00174364 - -
Aug-11 2022 HK$0.00174364 HK$0.00174364 HK$0.00174364 HK$0.00174364 - -
Aug-10 2022 HK$0.00174364 HK$0.00174318 HK$0.00174389 HK$0.00174327 - -
Aug-09 2022 HK$0.00174328 HK$0.00174315 HK$0.00175116 HK$0.00175102 - -
Aug-08 2022 HK$0.00175104 HK$0.00078168 HK$0.00175895 HK$0.00175883 - -
Aug-07 2022 HK$0.0017588 HK$0.00078163 HK$0.00175886 HK$0.00078167 - -
Aug-06 2022 HK$0.00078167 HK$0.00078166 HK$0.00198553 HK$0.00198528 - -
Aug-05 2022 HK$0.00198529 HK$0.00198527 HK$0.00198552 HK$0.00198543 - -
Aug-04 2022 HK$0.00198547 HK$0.00198531 HK$0.00198577 HK$0.00198561 - -
Aug-03 2022 HK$0.00198561 HK$0.00198544 HK$0.00198574 HK$0.0019855 - -

Historical and market price analysis of King Swap ($KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 654 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.