Market Cap Bs.89.73T -3.84%
Volume 24h Bs.5.10T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 17 Seconds ago
King Swap $KING

King Swap ($KING) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00813482 Bs.0.00813482 Bs.0.00813482 Bs.0.00813482 - -
Aug-16 2022 Bs.0.00813482 Bs.0.00813482 Bs.0.00813482 Bs.0.00813482 - -
Aug-15 2022 Bs.0.00813482 Bs.0.00813482 Bs.0.00813482 Bs.0.00813482 - -
Aug-14 2022 Bs.0.00813482 Bs.0.00813482 Bs.0.00813482 Bs.0.00813482 - -
Aug-13 2022 Bs.0.00813482 Bs.0.00813482 Bs.0.00813482 Bs.0.00813482 - -
Aug-12 2022 Bs.0.00813482 Bs.0.00813482 Bs.0.00813482 Bs.0.00813482 - -
Aug-11 2022 Bs.0.00813482 Bs.0.00813482 Bs.0.00813482 Bs.0.00813482 - -
Aug-10 2022 Bs.0.00813482 Bs.0.00813266 Bs.0.008136 Bs.0.0081331 - -
Aug-09 2022 Bs.0.00813313 Bs.0.00813253 Bs.0.00816989 Bs.0.00816927 - -
Aug-08 2022 Bs.0.00816934 Bs.0.00364687 Bs.0.00820622 Bs.0.00820567 - -
Aug-07 2022 Bs.0.00820554 Bs.0.00364663 Bs.0.00820584 Bs.0.00364685 - -
Aug-06 2022 Bs.0.00364684 Bs.0.00364679 Bs.0.00926333 Bs.0.00926217 - -
Aug-05 2022 Bs.0.0092622 Bs.0.00926211 Bs.0.00926328 Bs.0.00926285 - -
Aug-04 2022 Bs.0.00926304 Bs.0.0092623 Bs.0.00926445 Bs.0.00926372 - -
Aug-03 2022 Bs.0.0092637 Bs.0.0092629 Bs.0.00926433 Bs.0.00926318 - -

Historical and market price analysis of King Swap ($KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 654 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.