Market Cap CN¥17.54T -2.56%
Volume 24h CN¥911.16B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 35 Seconds ago
King Swap $KING

King Swap ($KING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00157815 CN¥0.00157815 CN¥0.00157815 CN¥0.00157815 - -
Aug-16 2022 CN¥0.00157815 CN¥0.00157815 CN¥0.00157815 CN¥0.00157815 - -
Aug-15 2022 CN¥0.00157815 CN¥0.00157815 CN¥0.00157815 CN¥0.00157815 - -
Aug-14 2022 CN¥0.00157815 CN¥0.00157815 CN¥0.00157815 CN¥0.00157815 - -
Aug-13 2022 CN¥0.00157815 CN¥0.00157815 CN¥0.00157815 CN¥0.00157815 - -
Aug-12 2022 CN¥0.00157815 CN¥0.00157815 CN¥0.00157815 CN¥0.00157815 - -
Aug-11 2022 CN¥0.00157815 CN¥0.00157815 CN¥0.00157815 CN¥0.00157815 - -
Aug-10 2022 CN¥0.00157815 CN¥0.00157773 CN¥0.00157838 CN¥0.00157782 - -
Aug-09 2022 CN¥0.00157783 CN¥0.00157771 CN¥0.00158496 CN¥0.00158484 - -
Aug-08 2022 CN¥0.00158485 CN¥0.00070749 CN¥0.00159201 CN¥0.0015919 - -
Aug-07 2022 CN¥0.00159187 CN¥0.00070744 CN¥0.00159193 CN¥0.00070749 - -
Aug-06 2022 CN¥0.00070748 CN¥0.00070748 CN¥0.00179709 CN¥0.00179686 - -
Aug-05 2022 CN¥0.00179687 CN¥0.00179685 CN¥0.00179708 CN¥0.00179699 - -
Aug-04 2022 CN¥0.00179703 CN¥0.00179689 CN¥0.0017973 CN¥0.00179716 - -
Aug-03 2022 CN¥0.00179716 CN¥0.001797 CN¥0.00179728 CN¥0.00179706 - -

Historical and market price analysis of King Swap ($KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 654 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.