Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
King Swap $KING

King Swap ($KING) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00033668 AU$0.00033668 AU$0.00033668 AU$0.00033668 - -
Aug-16 2022 AU$0.00033668 AU$0.00033668 AU$0.00033668 AU$0.00033668 - -
Aug-15 2022 AU$0.00033668 AU$0.00033668 AU$0.00033668 AU$0.00033668 - -
Aug-14 2022 AU$0.00033668 AU$0.00033668 AU$0.00033668 AU$0.00033668 - -
Aug-13 2022 AU$0.00033668 AU$0.00033668 AU$0.00033668 AU$0.00033668 - -
Aug-12 2022 AU$0.00033668 AU$0.00033668 AU$0.00033668 AU$0.00033668 - -
Aug-11 2022 AU$0.00033668 AU$0.00033668 AU$0.00033668 AU$0.00033668 - -
Aug-10 2022 AU$0.00033668 AU$0.00033659 AU$0.00033673 AU$0.00033661 - -
Aug-09 2022 AU$0.00033661 AU$0.00033659 AU$0.00033813 AU$0.00033811 - -
Aug-08 2022 AU$0.00033811 AU$0.00015093 AU$0.00033964 AU$0.00033961 - -
Aug-07 2022 AU$0.00033961 AU$0.00015092 AU$0.00033962 AU$0.00015093 - -
Aug-06 2022 AU$0.00015093 AU$0.00015093 AU$0.00038339 AU$0.00038334 - -
Aug-05 2022 AU$0.00038334 AU$0.00038334 AU$0.00038339 AU$0.00038337 - -
Aug-04 2022 AU$0.00038338 AU$0.00038334 AU$0.00038343 AU$0.0003834 - -
Aug-03 2022 AU$0.0003834 AU$0.00038337 AU$0.00038343 AU$0.00038338 - -

Historical and market price analysis of King Swap ($KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 654 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.