Market Cap Rp39,790.98T -2.29%
Volume 24h Rp2,079.94T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 43 Seconds ago
King Swap $KING

King Swap ($KING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp3.5748 Rp3.5748 Rp3.5748 Rp3.5748 - -
Aug-16 2022 Rp3.5748 Rp3.5748 Rp3.5748 Rp3.5748 - -
Aug-15 2022 Rp3.5748 Rp3.5748 Rp3.5748 Rp3.5748 - -
Aug-14 2022 Rp3.5748 Rp3.5748 Rp3.5748 Rp3.5748 - -
Aug-13 2022 Rp3.5748 Rp3.5748 Rp3.5748 Rp3.5748 - -
Aug-12 2022 Rp3.5748 Rp3.5748 Rp3.5748 Rp3.5748 - -
Aug-11 2022 Rp3.5748 Rp3.5748 Rp3.5748 Rp3.5748 - -
Aug-10 2022 Rp3.5748 Rp3.5739 Rp3.5754 Rp3.5741 - -
Aug-09 2022 Rp3.5741 Rp3.5738 Rp3.5903 Rp3.5900 - -
Aug-08 2022 Rp3.5900 Rp1.6026 Rp3.6062 Rp3.6060 - -
Aug-07 2022 Rp3.6059 Rp1.6025 Rp3.6061 Rp1.6026 - -
Aug-06 2022 Rp1.6026 Rp1.6026 Rp4.0708 Rp4.0703 - -
Aug-05 2022 Rp4.0703 Rp4.0702 Rp4.0708 Rp4.0706 - -
Aug-04 2022 Rp4.0706 Rp4.0703 Rp4.0713 Rp4.0709 - -
Aug-03 2022 Rp4.0709 Rp4.0706 Rp4.0712 Rp4.0707 - -

Historical and market price analysis of King Swap ($KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 654 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.