Market Cap CHF2.22T -3.98%
Volume 24h CHF126.18B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
King Swap $KING

King Swap ($KING) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00020213 CHF0.00020213 CHF0.00020213 CHF0.00020213 - -
Aug-16 2022 CHF0.00020213 CHF0.00020213 CHF0.00020213 CHF0.00020213 - -
Aug-15 2022 CHF0.00020213 CHF0.00020213 CHF0.00020213 CHF0.00020213 - -
Aug-14 2022 CHF0.00020213 CHF0.00020213 CHF0.00020213 CHF0.00020213 - -
Aug-13 2022 CHF0.00020213 CHF0.00020213 CHF0.00020213 CHF0.00020213 - -
Aug-12 2022 CHF0.00020213 CHF0.00020213 CHF0.00020213 CHF0.00020213 - -
Aug-11 2022 CHF0.00020213 CHF0.00020213 CHF0.00020213 CHF0.00020213 - -
Aug-10 2022 CHF0.00020213 CHF0.00020208 CHF0.00020216 CHF0.00020209 - -
Aug-09 2022 CHF0.00020209 CHF0.00020208 CHF0.000203 CHF0.00020299 - -
Aug-08 2022 CHF0.00020299 CHF0.00009061 CHF0.00020391 CHF0.00020389 - -
Aug-07 2022 CHF0.00020389 CHF0.00009061 CHF0.0002039 CHF0.00009061 - -
Aug-06 2022 CHF0.00009061 CHF0.00009061 CHF0.00023017 CHF0.00023015 - -
Aug-05 2022 CHF0.00023015 CHF0.00023014 CHF0.00023017 CHF0.00023016 - -
Aug-04 2022 CHF0.00023017 CHF0.00023015 CHF0.0002302 CHF0.00023018 - -
Aug-03 2022 CHF0.00023018 CHF0.00023016 CHF0.0002302 CHF0.00023017 - -

Historical and market price analysis of King Swap ($KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 654 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.