Market Cap CA$3.37T -3.96%
Volume 24h CA$192.03B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
King Swap $KING

King Swap ($KING) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00030479 CA$0.00030479 CA$0.00030479 CA$0.00030479 - -
Aug-16 2022 CA$0.00030479 CA$0.00030479 CA$0.00030479 CA$0.00030479 - -
Aug-15 2022 CA$0.00030479 CA$0.00030479 CA$0.00030479 CA$0.00030479 - -
Aug-14 2022 CA$0.00030479 CA$0.00030479 CA$0.00030479 CA$0.00030479 - -
Aug-13 2022 CA$0.00030479 CA$0.00030479 CA$0.00030479 CA$0.00030479 - -
Aug-12 2022 CA$0.00030479 CA$0.00030479 CA$0.00030479 CA$0.00030479 - -
Aug-11 2022 CA$0.00030479 CA$0.00030479 CA$0.00030479 CA$0.00030479 - -
Aug-10 2022 CA$0.00030479 CA$0.00030471 CA$0.00030483 CA$0.00030472 - -
Aug-09 2022 CA$0.00030472 CA$0.0003047 CA$0.0003061 CA$0.00030608 - -
Aug-08 2022 CA$0.00030608 CA$0.00013663 CA$0.00030746 CA$0.00030744 - -
Aug-07 2022 CA$0.00030744 CA$0.00013663 CA$0.00030745 CA$0.00013663 - -
Aug-06 2022 CA$0.00013663 CA$0.00013663 CA$0.00034707 CA$0.00034703 - -
Aug-05 2022 CA$0.00034703 CA$0.00034702 CA$0.00034707 CA$0.00034705 - -
Aug-04 2022 CA$0.00034706 CA$0.00034703 CA$0.00034711 CA$0.00034708 - -
Aug-03 2022 CA$0.00034708 CA$0.00034705 CA$0.00034711 CA$0.00034706 - -

Historical and market price analysis of King Swap ($KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 654 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.