Market Cap Tk273.81T -0.78%
Volume 24h Tk13.14T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 8 Seconds ago
King Swap $KING

King Swap ($KING) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.024444 Tk0.024444 Tk0.024444 Tk0.024444 - -
Aug-16 2022 Tk0.024444 Tk0.024444 Tk0.024444 Tk0.024444 - -
Aug-15 2022 Tk0.024444 Tk0.024444 Tk0.024444 Tk0.024444 - -
Aug-14 2022 Tk0.024444 Tk0.024444 Tk0.024444 Tk0.024444 - -
Aug-13 2022 Tk0.024444 Tk0.024444 Tk0.024444 Tk0.024444 - -
Aug-12 2022 Tk0.024444 Tk0.024444 Tk0.024444 Tk0.024444 - -
Aug-11 2022 Tk0.024444 Tk0.024444 Tk0.024444 Tk0.024444 - -
Aug-10 2022 Tk0.024444 Tk0.024438 Tk0.024448 Tk0.024439 - -
Aug-09 2022 Tk0.024439 Tk0.024437 Tk0.02455 Tk0.024548 - -
Aug-08 2022 Tk0.024548 Tk0.010958 Tk0.024659 Tk0.024657 - -
Aug-07 2022 Tk0.024657 Tk0.010957 Tk0.024658 Tk0.010958 - -
Aug-06 2022 Tk0.010958 Tk0.010958 Tk0.027835 Tk0.027832 - -
Aug-05 2022 Tk0.027832 Tk0.027832 Tk0.027835 Tk0.027834 - -
Aug-04 2022 Tk0.027834 Tk0.027832 Tk0.027839 Tk0.027836 - -
Aug-03 2022 Tk0.027836 Tk0.027834 Tk0.027838 Tk0.027835 - -

Historical and market price analysis of King Swap ($KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 654 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.