Market Cap CL$2,301.32T -3.3%
Volume 24h CL$128.27T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 40 Seconds ago
King Swap $KING

King Swap ($KING) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.208451 CL$0.208451 CL$0.208451 CL$0.208451 - -
Aug-16 2022 CL$0.208451 CL$0.208451 CL$0.208451 CL$0.208451 - -
Aug-15 2022 CL$0.208451 CL$0.208451 CL$0.208451 CL$0.208451 - -
Aug-14 2022 CL$0.208451 CL$0.208451 CL$0.208451 CL$0.208451 - -
Aug-13 2022 CL$0.208451 CL$0.208451 CL$0.208451 CL$0.208451 - -
Aug-12 2022 CL$0.208451 CL$0.208451 CL$0.208451 CL$0.208451 - -
Aug-11 2022 CL$0.208451 CL$0.208451 CL$0.208451 CL$0.208451 - -
Aug-10 2022 CL$0.208451 CL$0.208395 CL$0.208481 CL$0.208407 - -
Aug-09 2022 CL$0.208408 CL$0.208392 CL$0.209349 CL$0.209334 - -
Aug-08 2022 CL$0.209335 CL$0.093449 CL$0.210281 CL$0.210266 - -
Aug-07 2022 CL$0.210263 CL$0.093443 CL$0.210271 CL$0.093448 - -
Aug-06 2022 CL$0.093448 CL$0.093447 CL$0.237369 CL$0.237339 - -
Aug-05 2022 CL$0.237339 CL$0.237337 CL$0.237367 CL$0.237356 - -
Aug-04 2022 CL$0.237361 CL$0.237342 CL$0.237397 CL$0.237379 - -
Aug-03 2022 CL$0.237378 CL$0.237357 CL$0.237394 CL$0.237365 - -

Historical and market price analysis of King Swap ($KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 654 days, from day 07-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.