Market Cap RM11.75T -2.94%
Volume 24h RM706.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
King Swap $KING

King Swap ($KING) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM0.00105779 RM0.00105779 RM0.00105779 RM0.00105779 - -
Aug-16 2022 RM0.00105779 RM0.00105779 RM0.00105779 RM0.00105779 - -
Aug-15 2022 RM0.00105779 RM0.00105779 RM0.00105779 RM0.00105779 - -
Aug-14 2022 RM0.00105779 RM0.00105779 RM0.00105779 RM0.00105779 - -
Aug-13 2022 RM0.00105779 RM0.00105779 RM0.00105779 RM0.00105779 - -
Aug-12 2022 RM0.00105779 RM0.00105779 RM0.00105779 RM0.00105779 - -
Aug-11 2022 RM0.00105779 RM0.00105779 RM0.00105779 RM0.00105779 - -
Aug-10 2022 RM0.00105779 RM0.00105751 RM0.00105794 RM0.00105757 - -
Aug-09 2022 RM0.00105757 RM0.00105749 RM0.00106235 RM0.00106227 - -
Aug-08 2022 RM0.00106228 RM0.00047421 RM0.00106707 RM0.001067 - -
Aug-07 2022 RM0.00106699 RM0.00047418 RM0.00106703 RM0.00047421 - -
Aug-06 2022 RM0.0004742 RM0.0004742 RM0.00120453 RM0.00120438 - -
Aug-05 2022 RM0.00120439 RM0.00120438 RM0.00120453 RM0.00120447 - -
Aug-04 2022 RM0.0012045 RM0.0012044 RM0.00120468 RM0.00120458 - -
Aug-03 2022 RM0.00120458 RM0.00120448 RM0.00120466 RM0.00120451 - -

Historical and market price analysis of King Swap ($KING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 654 days, from day 07-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.