Cap Mercado MX$41.04T
-1.87%
Volumen 24h MX$2.24T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.00377182 | MX$0.00377182 | MX$0.00377182 | MX$0.00377182 | - | - |
Aug-16 2022 | MX$0.00377182 | MX$0.00377182 | MX$0.00377182 | MX$0.00377182 | - | - |
Aug-15 2022 | MX$0.00377182 | MX$0.00377182 | MX$0.00377182 | MX$0.00377182 | - | - |
Aug-14 2022 | MX$0.00377182 | MX$0.00377182 | MX$0.00377182 | MX$0.00377182 | - | - |
Aug-13 2022 | MX$0.00377182 | MX$0.00377182 | MX$0.00377182 | MX$0.00377182 | - | - |
Aug-12 2022 | MX$0.00377182 | MX$0.00377182 | MX$0.00377182 | MX$0.00377182 | - | - |
Aug-11 2022 | MX$0.00377182 | MX$0.00377182 | MX$0.00377182 | MX$0.00377182 | - | - |
Aug-10 2022 | MX$0.00377182 | MX$0.00377082 | MX$0.00377237 | MX$0.00377102 | - | - |
Aug-09 2022 | MX$0.00377104 | MX$0.00377076 | MX$0.00378808 | MX$0.00378779 | - | - |
Aug-08 2022 | MX$0.00378783 | MX$0.00169092 | MX$0.00380493 | MX$0.00380467 | - | - |
Aug-07 2022 | MX$0.00380461 | MX$0.00169081 | MX$0.00380475 | MX$0.00169091 | - | - |
Aug-06 2022 | MX$0.0016909 | MX$0.00169088 | MX$0.00429507 | MX$0.00429453 | - | - |
Aug-05 2022 | MX$0.00429454 | MX$0.0042945 | MX$0.00429505 | MX$0.00429485 | - | - |
Aug-04 2022 | MX$0.00429494 | MX$0.00429459 | MX$0.00429559 | MX$0.00429525 | - | - |
Aug-03 2022 | MX$0.00429524 | MX$0.00429487 | MX$0.00429553 | MX$0.004295 | - | - |
Análisis de precios históricos y de mercado de King Swap ($KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 654 días, desde el día 24-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.