Cap Mercado ฿91.51T
-1.35%
Volumen 24h ฿5.48T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.00823235 | ฿0.00823235 | ฿0.00823235 | ฿0.00823235 | - | - |
Aug-16 2022 | ฿0.00823235 | ฿0.00823235 | ฿0.00823235 | ฿0.00823235 | - | - |
Aug-15 2022 | ฿0.00823235 | ฿0.00823235 | ฿0.00823235 | ฿0.00823235 | - | - |
Aug-14 2022 | ฿0.00823235 | ฿0.00823235 | ฿0.00823235 | ฿0.00823235 | - | - |
Aug-13 2022 | ฿0.00823235 | ฿0.00823235 | ฿0.00823235 | ฿0.00823235 | - | - |
Aug-12 2022 | ฿0.00823235 | ฿0.00823235 | ฿0.00823235 | ฿0.00823235 | - | - |
Aug-11 2022 | ฿0.00823235 | ฿0.00823235 | ฿0.00823235 | ฿0.00823235 | - | - |
Aug-10 2022 | ฿0.00823235 | ฿0.00823016 | ฿0.00823354 | ฿0.0082306 | - | - |
Aug-09 2022 | ฿0.00823064 | ฿0.00823003 | ฿0.00826783 | ฿0.00826721 | - | - |
Aug-08 2022 | ฿0.00826728 | ฿0.00369059 | ฿0.00830461 | ฿0.00830404 | - | - |
Aug-07 2022 | ฿0.00830392 | ฿0.00369035 | ฿0.00830422 | ฿0.00369057 | - | - |
Aug-06 2022 | ฿0.00369056 | ฿0.00369051 | ฿0.00937439 | ฿0.00937321 | - | - |
Aug-05 2022 | ฿0.00937324 | ฿0.00937315 | ฿0.00937434 | ฿0.0093739 | - | - |
Aug-04 2022 | ฿0.00937409 | ฿0.00937334 | ฿0.00937552 | ฿0.00937479 | - | - |
Aug-03 2022 | ฿0.00937476 | ฿0.00937395 | ฿0.00937539 | ฿0.00937424 | - | - |
Análisis de precios históricos y de mercado de King Swap ($KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 654 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.901 THB.