Cap Mercado ₺79.90T
-2.77%
Volumen 24h ₺4.58T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-17 2022 | ₺0.00719799 | ₺0.00719799 | ₺0.00719799 | ₺0.00719799 | - | - |
Aug-16 2022 | ₺0.00719799 | ₺0.00719799 | ₺0.00719799 | ₺0.00719799 | - | - |
Aug-15 2022 | ₺0.00719799 | ₺0.00719799 | ₺0.00719799 | ₺0.00719799 | - | - |
Aug-14 2022 | ₺0.00719799 | ₺0.00719799 | ₺0.00719799 | ₺0.00719799 | - | - |
Aug-13 2022 | ₺0.00719799 | ₺0.00719799 | ₺0.00719799 | ₺0.00719799 | - | - |
Aug-12 2022 | ₺0.00719799 | ₺0.00719799 | ₺0.00719799 | ₺0.00719799 | - | - |
Aug-11 2022 | ₺0.00719799 | ₺0.00719799 | ₺0.00719799 | ₺0.00719799 | - | - |
Aug-10 2022 | ₺0.00719799 | ₺0.00719608 | ₺0.00719904 | ₺0.00719647 | - | - |
Aug-09 2022 | ₺0.0071965 | ₺0.00719597 | ₺0.00722902 | ₺0.00722848 | - | - |
Aug-08 2022 | ₺0.00722854 | ₺0.00322689 | ₺0.00726118 | ₺0.00726068 | - | - |
Aug-07 2022 | ₺0.00726057 | ₺0.00322667 | ₺0.00726084 | ₺0.00322687 | - | - |
Aug-06 2022 | ₺0.00322686 | ₺0.00322682 | ₺0.00819655 | ₺0.00819551 | - | - |
Aug-05 2022 | ₺0.00819554 | ₺0.00819546 | ₺0.0081965 | ₺0.00819612 | - | - |
Aug-04 2022 | ₺0.00819629 | ₺0.00819563 | ₺0.00819753 | ₺0.00819689 | - | - |
Aug-03 2022 | ₺0.00819687 | ₺0.00819616 | ₺0.00819742 | ₺0.00819641 | - | - |
Análisis de precios históricos y de mercado de King Swap ($KING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 654 días, desde el día 23-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26458 TRY.