Market Cap NZ$3.89T -0.63%
Volume 24h NZ$355.59B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 40 Seconds ago
Kingdom Karnage KKT

Kingdom Karnage (KKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00124855 NZ$0.00124596 NZ$0.00125814 NZ$0.00124596 NZ$349 -
Apr-29 2024 NZ$0.00124596 NZ$0.00123552 NZ$0.00124689 NZ$0.00123626 NZ$257 -
Apr-28 2024 NZ$0.00123626 NZ$0.00122274 NZ$0.00123626 NZ$0.00122303 NZ$259 -
Apr-27 2024 NZ$0.00122303 NZ$0.00122301 NZ$0.00122732 NZ$0.00122732 NZ$453 -
Apr-26 2024 NZ$0.00122732 NZ$0.00122732 NZ$0.00124196 NZ$0.00123004 NZ$481 -
Apr-25 2024 NZ$0.00123004 NZ$0.00121578 NZ$0.00123004 NZ$0.00121578 NZ$256 -
Apr-24 2024 NZ$0.00121578 NZ$0.00121012 NZ$0.00122097 NZ$0.00121727 NZ$482 -
Apr-23 2024 NZ$0.00121727 NZ$0.00120635 NZ$0.00121727 NZ$0.00120635 NZ$201 -
Apr-22 2024 NZ$0.00120635 NZ$0.00119491 NZ$0.00120979 NZ$0.00120979 NZ$510 -
Apr-21 2024 NZ$0.00120979 NZ$0.00119912 NZ$0.00120981 NZ$0.00120094 NZ$715 -
Apr-20 2024 NZ$0.00120094 NZ$0.0011948 NZ$0.00120333 NZ$0.0011948 NZ$311 -
Apr-19 2024 NZ$0.0011948 NZ$0.0011948 NZ$0.00121028 NZ$0.00120351 NZ$651 -
Apr-18 2024 NZ$0.00120351 NZ$0.00119638 NZ$0.00120752 NZ$0.00119638 NZ$465 -
Apr-17 2024 NZ$0.00119715 NZ$0.00118733 NZ$0.0011992 NZ$0.00118733 NZ$272 -
Apr-16 2024 NZ$0.00118733 NZ$0.00118653 NZ$0.00119514 NZ$0.00119026 NZ$396 -

Historical and market price analysis of Kingdom Karnage (KKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 837 days, from day 01-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.